Succinct

PROVE · 美元计价

$0.1712

≈ ￥1.1299

-0.23% (-$0.00)

更新于 2026-11-11 06:40:01

24H 最高

$0.1718

24H 最低

$0.165

今日开盘

$0.1716

24H 成交量

$17.12万

流通市值

$3,261.73万

24H 涨跌额

(-$0.00)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.142848

最低日期

2026-08-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	PLUMEPlume	$0.01315	$0.01352	$0.01276	$142.03万	$2,572.91万	1.15%
489	GMTGMT	$0.00603	$0.00615	$0.00589	$23.18万	$1,867.22万	0.00%
628	FLUXFLUX	$0.0525	$0.0545	$0.0517	$10.18万	$2,214.11万	-0.94%
318	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
497	IMXImmutable X	$0.1161	$0.1206	$0.1146	$22.57万	$9,728.06万	-3.41%
359	AMPAmp	$0.000624	$0.000642	$0.000614	$39.16万	$5,237.79万	-2.65%
189	HOMEHome	$0.00545	$0.0055	$0.00516	$96.31万	$2,319.68万	4.21%
464	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$243.72万	0.75%
10	NEARNear Protocol	$3.579	$3.77	$3.47	$8,516.58万	$46.00亿	-1.95%
307	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
195	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.32亿	11.04%
640	SLPSmooth Love Potion	$0.00046	$0.000474	$0.000453	$9.26万	$1,877.25万	-1.92%
85	SOPHSophon	$0.00129	$0.00152	$0.00119	$357.18万	$271.63万	5.74%
433	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$299.75万	-9.52%
279	IOSTIOST	$0.000668	$0.0007	$0.000667	$56.20万	$2,482.20万	-2.62%
70	BMTBubblemaps	$0.02335	$0.02547	$0.02211	$505.34万	$634.51万	0.52%
95	RUNETHORChain	$0.599	$0.609	$0.587	$294.70万	$2.01亿	0.17%
480	WDCBWDCB	$288.64	$295.28	$276.65	$24.06万	—	-0.83%
397	HEMIHemi	$0.00427	$0.0044	$0.00421	$33.33万	$417.91万	0.00%
519	C98Coin98	$0.01155	$0.01197	$0.01128	$20.55万	$1,143.15万	0.52%