FIO Protocol

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-10 22:15:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

$31.25万

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	PLUMEPlume	$0.01304	$0.01332	$0.01276	$101.66万	$2,607.96万	-0.31%
412	GMTGMT	$0.00602	$0.00619	$0.00592	$29.36万	$1,907.94万	0.00%
655	FLUXFLUX	$0.0531	$0.0545	$0.0525	$6.80万	$2,258.17万	-0.38%
313	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
474	IMXImmutable X	$0.1179	$0.124	$0.1148	$22.72万	$1.04亿	-3.44%
455	AMPAmp	$0.000632	$0.000645	$0.000626	$25.18万	$5,396.16万	-1.40%
201	HOMEHome	$0.00534	$0.00548	$0.00516	$81.90万	$2,294.11万	2.10%
441	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.95万	0.75%
12	NEARNear Protocol	$3.668	$3.68	$3.54	$5,777.15万	$47.02亿	3.27%
302	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
180	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.29亿	11.04%
645	SLPSmooth Love Potion	$0.000466	$0.000479	$0.00046	$8.05万	$1,926.33万	-1.27%
97	SOPHSophon	$0.00144	$0.00151	$0.00119	$247.71万	$246.59万	15.20%
413	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$325.25万	-9.52%
307	IOSTIOST	$0.000689	$0.000702	$0.000672	$47.68万	$2,538.71万	-0.86%
86	BMTBubblemaps	$0.02264	$0.02391	$0.02211	$296.50万	$595.72万	-3.66%
83	RUNETHORChain	$0.597	$0.605	$0.59	$300.76万	$2.01亿	0.85%
492	WDCBWDCB	$282.52	$293.70	$268.01	$20.76万	—	5.41%
387	HEMIHemi	$0.0043	$0.00437	$0.00421	$32.43万	$419.05万	0.70%
568	C98Coin98	$0.01167	$0.01192	$0.01141	$13.86万	$1,159.56万	-0.26%