Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-10 20:15:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$385.47万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	PLUMEPlume	$0.01302	$0.01332	$0.01276	$91.27万	$2,607.96万	1.09%
426	GMTGMT	$0.00601	$0.00619	$0.00595	$27.11万	$1,907.94万	0.17%
662	FLUXFLUX	$0.0536	$0.0545	$0.0525	$5.52万	$2,258.17万	1.90%
310	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
463	IMXImmutable X	$0.1184	$0.1244	$0.1171	$23.21万	$1.04亿	-4.05%
441	AMPAmp	$0.000629	$0.000645	$0.000626	$25.77万	$5,396.16万	-0.95%
195	HOMEHome	$0.00528	$0.00548	$0.00514	$86.29万	$2,294.11万	2.72%
434	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.95万	0.75%
12	NEARNear Protocol	$3.632	$3.68	$3.52	$5,386.84万	$47.02亿	2.86%
299	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
180	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.29亿	11.04%
635	SLPSmooth Love Potion	$0.000465	$0.000479	$0.000463	$8.22万	$1,926.33万	-0.22%
125	SOPHSophon	$0.00141	$0.00143	$0.00119	$162.47万	$246.59万	13.71%
410	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$325.25万	-9.52%
329	IOSTIOST	$0.000688	$0.000702	$0.000672	$41.80万	$2,538.71万	0.88%
89	BMTBubblemaps	$0.02281	$0.02394	$0.02211	$274.39万	$595.72万	-3.18%
84	RUNETHORChain	$0.6	$0.604	$0.58	$295.91万	$2.01亿	3.45%
497	WDCBWDCB	$286.07	$293.70	$264.07	$19.00万	—	7.91%
423	HEMIHemi	$0.00428	$0.00437	$0.00422	$27.50万	$419.05万	1.42%
543	C98Coin98	$0.01167	$0.01192	$0.01141	$14.85万	$1,159.56万	1.48%