Chromia

CHR · 美元计价

$0.01422

≈ ￥0.093852

-1.52% (-$0.00)

更新于 2026-11-11 13:00:02

24H 最高

$0.01474

24H 最低

$0.01399

今日开盘

$0.01444

24H 成交量

$13.71万

流通市值

$1,378.88万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	PLUMEPlume	$0.01318	$0.01352	$0.01276	$160.39万	$2,572.91万	1.62%
509	GMTGMT	$0.006	$0.00615	$0.00589	$21.16万	$1,867.22万	-0.33%
626	FLUXFLUX	$0.0527	$0.0545	$0.0517	$10.72万	$2,214.11万	-0.75%
317	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
490	IMXImmutable X	$0.1172	$0.1206	$0.1146	$23.08万	$9,728.06万	-1.84%
385	AMPAmp	$0.000624	$0.000638	$0.000614	$34.44万	$5,237.79万	-1.58%
178	HOMEHome	$0.00547	$0.00554	$0.00519	$102.24万	$2,319.68万	4.19%
459	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$243.72万	0.75%
10	NEARNear Protocol	$3.666	$3.77	$3.47	$9,143.95万	$46.00亿	1.50%
302	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
193	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.32亿	11.04%
646	SLPSmooth Love Potion	$0.000463	$0.000474	$0.000453	$8.94万	$1,877.25万	-1.49%
86	SOPHSophon	$0.00128	$0.00152	$0.00126	$346.16万	$271.63万	-7.25%
431	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$299.75万	-9.52%
279	IOSTIOST	$0.000665	$0.0007	$0.000665	$56.53万	$2,482.20万	-1.92%
72	BMTBubblemaps	$0.02415	$0.02547	$0.02211	$501.77万	$634.51万	4.32%
101	RUNETHORChain	$0.601	$0.609	$0.587	$241.17万	$2.01亿	0.67%
466	WDCBWDCB	$299.99	$301.59	$276.65	$25.78万	—	3.97%
414	HEMIHemi	$0.00429	$0.0044	$0.00421	$31.37万	$417.91万	-0.92%
481	C98Coin98	$0.01146	$0.01197	$0.01128	$23.60万	$1,143.15万	-1.63%