Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-11 11:10:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$320.74万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	PLUMEPlume	$0.01323	$0.01352	$0.01276	$159.85万	$2,572.91万	2.64%
495	GMTGMT	$0.00602	$0.00615	$0.00589	$23.26万	$1,867.22万	0.50%
621	FLUXFLUX	$0.0529	$0.0545	$0.0517	$10.82万	$2,214.11万	0.57%
322	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
480	IMXImmutable X	$0.1175	$0.1206	$0.1146	$24.17万	$9,728.06万	-2.41%
379	AMPAmp	$0.000625	$0.000638	$0.000614	$35.85万	$5,237.79万	-1.11%
183	HOMEHome	$0.00547	$0.00554	$0.00519	$101.20万	$2,319.68万	4.59%
463	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$243.72万	0.75%
10	NEARNear Protocol	$3.709	$3.77	$3.47	$9,118.80万	$46.00亿	3.11%
308	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
191	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.32亿	11.04%
651	SLPSmooth Love Potion	$0.000462	$0.000474	$0.000453	$8.83万	$1,877.25万	-1.28%
84	SOPHSophon	$0.00127	$0.00152	$0.00122	$370.15万	$271.63万	0.79%
434	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$299.75万	-9.52%
275	IOSTIOST	$0.000668	$0.0007	$0.000666	$57.42万	$2,482.20万	-1.18%
76	BMTBubblemaps	$0.02283	$0.02547	$0.02211	$479.43万	$634.51万	-1.21%
101	RUNETHORChain	$0.604	$0.609	$0.587	$264.90万	$2.01亿	1.51%
473	WDCBWDCB	$298.98	$299.14	$276.65	$24.86万	—	3.56%
402	HEMIHemi	$0.00431	$0.0044	$0.00421	$33.14万	$417.91万	0.47%
496	C98Coin98	$0.01152	$0.01197	$0.01128	$23.23万	$1,143.15万	0.17%