Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-11 10:30:01

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,165.44万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	PLUMEPlume	$0.01308	$0.01352	$0.01276	$157.53万	$2,572.91万	2.11%
497	GMTGMT	$0.00598	$0.00615	$0.00589	$23.10万	$1,867.22万	0.00%
618	FLUXFLUX	$0.0526	$0.0545	$0.0517	$11.03万	$2,214.11万	-0.19%
321	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
487	IMXImmutable X	$0.1171	$0.1206	$0.1146	$23.50万	$9,728.06万	-2.25%
375	AMPAmp	$0.000623	$0.000638	$0.000614	$36.58万	$5,237.79万	-0.95%
184	HOMEHome	$0.00545	$0.00554	$0.00519	$100.08万	$2,319.68万	5.01%
462	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$243.72万	0.75%
10	NEARNear Protocol	$3.639	$3.77	$3.47	$9,239.92万	$46.00亿	1.39%
306	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
192	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.32亿	11.04%
651	SLPSmooth Love Potion	$0.000462	$0.000474	$0.000453	$8.56万	$1,877.25万	-1.49%
84	SOPHSophon	$0.00127	$0.00152	$0.00119	$369.50万	$271.63万	5.83%
432	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$299.75万	-9.52%
273	IOSTIOST	$0.000668	$0.0007	$0.000666	$58.22万	$2,482.20万	-0.74%
75	BMTBubblemaps	$0.02281	$0.02547	$0.02211	$483.85万	$634.51万	-1.30%
101	RUNETHORChain	$0.601	$0.609	$0.587	$273.37万	$2.01亿	1.35%
473	WDCBWDCB	$296.94	$298.29	$276.65	$24.80万	—	2.73%
392	HEMIHemi	$0.00428	$0.0044	$0.00421	$34.23万	$417.91万	0.23%
493	C98Coin98	$0.01148	$0.01197	$0.01128	$23.24万	$1,143.15万	0.35%